UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,136.72 +24.56 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:4100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 81 | 149 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 210 | 2024-07-19 | 1,179.75 | 0.00 | - | 2 | 0 |
| 21.28 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 21.05 | +0.65 | +3.19% | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 29.70 | +4.64 | +18.52% | 1 | 283 | 2024-09-20 | 1,163.80 | 0.00 | - | 76 | 0 |
| 69.06 | +1.06 | +1.56% | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 81.60 | 0.00 | - | 3 | 45 | 2025-01-17 | 1,124.71 | 0.00 | - | - | 0 |
| 171.60 | 0.00 | - | 10 | 6 | 2025-03-21 | 955.23 | 0.00 | - | - | 0 |
| 160.00 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 372.00 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 573.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.