UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,131.72 +19.56 (+0.05%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:4400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.90 | -81.82% | 28 | 52 | 2024-06-28 | - | - | - | - | - |
| 1.00 | -0.28 | -21.87% | 1 | 26 | 2024-07-05 | - | - | - | - | - |
| 1.10 | -2.80 | -71.79% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 2.60 | +0.40 | +18.18% | 42 | 349 | 2024-07-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 9.00 | +2.75 | +44.00% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 12.52 | -5.38 | -30.06% | 10 | 20 | 2024-08-16 | - | - | - | - | - |
| 21.03 | +4.68 | +28.62% | 556 | 355 | 2024-09-20 | 1,246.41 | 0.00 | - | - | 0 |
| 47.00 | +6.45 | +15.91% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 55.00 | +10.54 | +23.71% | 4 | 106 | 2025-01-17 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 108.08 | 0.00 | - | 5 | 90 | 2025-06-20 | - | - | - | - | - |
| 204.70 | 0.00 | - | 8 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.