UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,135.29 +23.13 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:4500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 213 | 438 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 83 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.85 | -0.60 | -41.38% | 38 | 75 | 2024-07-12 | - | - | - | - | - |
| 6.81 | -1.69 | -19.88% | 7 | 100 | 2024-07-26 | - | - | - | - | - |
| 8.80 | +0.80 | +10.00% | 5 | 41 | 2024-08-02 | - | - | - | - | - |
| 15.70 | +1.70 | +12.14% | 3 | 208 | 2024-08-16 | - | - | - | - | - |
| 16.43 | +0.93 | +6.00% | 22 | 61 | 2024-09-20 | 1,365.66 | 0.00 | - | - | 0 |
| 37.41 | +5.26 | +16.36% | 1 | 207 | 2024-12-20 | - | - | - | - | - |
| 39.50 | 0.00 | - | 78 | 116 | 2025-01-17 | 1,073.70 | 0.00 | - | - | 0 |
| 54.85 | 0.00 | - | 36 | 34 | 2025-03-21 | - | - | - | - | - |
| 129.00 | 0.00 | - | 4 | 65 | 2025-06-20 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.