UK markets open in 4 hours 19 minutes
NIKKEI 225
39,221.66 -445.41 (-1.12%) HANG SENG
17,786.41 -303.52 (-1.68%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.00 -4.20 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,321.93 -906.55 (-1.84%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | +0.48 | +4.95% | 2 | 96 | 2024-08-16 | 1,501.10 | 0.00 | - | - | 0 |
| 17.80 | +5.80 | +48.33% | 15 | 132 | 2024-09-20 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 324 | 2024-12-20 | - | - | - | - | - |
| 35.00 | +1.60 | +4.79% | 11 | 643 | 2025-01-17 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 102.00 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 146.50 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 370.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.