UK markets open in 3 hours 58 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,231.08 -405.14 (-2.06%) CRUDE OIL
79.33 -0.47 (-0.59%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.29 +3,621.79 (+6.90%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG250117C01980000 | 2023-06-13 11:38AM EDT | 2025-01-17 | 437.70 | 404.20 | 420.50 | 0.00 | - | - | 2 | 0.00% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,118.99 | 1,362.00 | 1,380.00 | 0.00 | - | 3 | 3 | 56.84% |
| CMG260116C01980000 | 2024-05-14 9:36AM EDT | 2026-01-16 | 1,424.00 | 1,398.00 | 1,418.00 | 0.00 | - | - | 1 | 51.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | 3 | 84 | 65.97% |
| CMG240719P01980000 | 2024-04-10 2:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 52.65% |
| CMG240920P01980000 | 2024-02-07 11:59AM EDT | 2024-09-20 | 18.50 | 13.90 | 18.70 | 0.00 | - | 5 | 5 | 50.40% |
| CMG241220P01980000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 9.30 | 4.30 | 10.70 | 0.00 | - | 2 | 2 | 35.17% |
| CMG250117P01980000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 10.60 | 6.00 | 12.90 | 0.00 | - | 2 | 14 | 34.27% |
| CMG250620P01980000 | 2024-02-14 11:37AM EDT | 2025-06-20 | 68.00 | 51.00 | 60.90 | 0.00 | - | 8 | 14 | 39.04% |
| CMG260116P01980000 | 2024-04-03 11:44AM EDT | 2026-01-16 | 71.00 | 44.00 | 53.00 | 0.00 | - | 1 | 13 | 30.30% |
© 2024 Yahoo. All rights reserved.