UK markets open in 4 hours 44 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,176.39-37.04 (-1.15%)
At close: 04:00PM EDT
3,184.99 +8.60 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2020.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240524C020200002024-05-13 10:10AM EDT2024-05-241,204.601,150.001,169.00+18.73+1.58%11202.25%
CMG240621C020200002024-01-05 4:59PM EDT2024-06-21309.00524.50537.800.00-3230.00%
CMG250117C020200002024-04-10 12:03PM EDT2025-01-171,033.441,299.601,316.000.00-31266.50%
CMG260116C020200002024-04-29 10:58AM EDT2026-01-161,430.001,366.001,384.000.00-5550.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P020200002024-05-01 2:24PM EDT2024-06-210.600.052.500.00-33263.57%
CMG250117P020200002024-03-22 11:56AM EDT2025-01-1724.8529.1033.400.00-1940.88%
CMG260116P020200002024-02-09 11:31AM EDT2026-01-16103.1092.00101.000.00-81036.04%