Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02020000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 1,204.60 | 1,150.00 | 1,169.00 | +18.73 | +1.58% | 1 | 1 | 202.25% |
CMG240621C02020000 | 2024-01-05 4:59PM EDT | 2024-06-21 | 309.00 | 524.50 | 537.80 | 0.00 | - | 3 | 23 | 0.00% |
CMG250117C02020000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 1,033.44 | 1,299.60 | 1,316.00 | 0.00 | - | 3 | 12 | 66.50% |
CMG260116C02020000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 1,430.00 | 1,366.00 | 1,384.00 | 0.00 | - | 5 | 5 | 50.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.60 | 0.05 | 2.50 | 0.00 | - | 3 | 32 | 63.57% |
CMG250117P02020000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 24.85 | 29.10 | 33.40 | 0.00 | - | 1 | 9 | 40.88% |
CMG260116P02020000 | 2024-02-09 11:31AM EDT | 2026-01-16 | 103.10 | 92.00 | 101.00 | 0.00 | - | 8 | 10 | 36.04% |