UK markets open in 47 minutes
NIKKEI 225
38,978.14 -91.54 (-0.23%) HANG SENG
19,235.42 -400.80 (-2.04%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.80 -18.70 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,040.41 +3,359.79 (+6.38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 892.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2024-05-31 | 2.37 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 107.15% |
| CMG240621P02060000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.