UK markets open in 6 hours 38 minutes
NIKKEI 225
38,648.67 -271.59 (-0.70%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,658.67 -721.69 (-1.38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02080000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 1,121.00 | 1,056.00 | 1,072.00 | 0.00 | - | 5 | 4 | 415.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02080000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 231.25% |
| CMG240621P02080000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 37 | 59.73% |
© 2024 Yahoo. All rights reserved.