UK markets open in 3 hours 49 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,215.93 -420.29 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,081.80 +3,591.72 (+6.84%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02120000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 1,087.65 | 1,052.00 | 1,070.80 | 0.00 | - | - | 1 | 118.71% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2024-06-21 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02120000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 128.03% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.50 | 0.00 | - | 3 | 39 | 57.41% |
© 2024 Yahoo. All rights reserved.