UK markets open in 1 hour 50 minutes
NIKKEI 225
39,055.88 -13.80 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.90 -22.60 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,863.88 +2,992.68 (+5.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02130000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 821.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C02130000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 1,070.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02130000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.