UK markets open in 5 hours 22 minutes
NIKKEI 225
39,161.55 +91.87 (+0.24%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.80 -2.70 (-0.11%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,848.27 +3,806.82 (+7.31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02170000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 1,054.70 | 1,000.00 | 1,018.40 | +18.59 | +1.79% | 1 | 1 | 171.07% |
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2024-06-21 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02170000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.45 | 0.05 | 2.45 | 0.00 | - | 1 | 71 | 54.29% |
© 2024 Yahoo. All rights reserved.