Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02180000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 990.65 | 995.60 | 1,005.80 | 0.00 | - | 2 | 21 | 82.46% |
| CMG240920C02180000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 1,041.78 | 1,031.00 | 1,042.70 | 0.00 | - | 13 | 11 | 56.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02180000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 72 | 207.81% |
| CMG240621P02180000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.95 | 0.00 | - | 10 | 27 | 48.30% |
| CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.