UK markets open in 6 hours 23 minutes
NIKKEI 225
39,255.31 +185.63 (+0.48%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.40 -9.10 (-0.37%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,128.11 +3,940.15 (+7.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2024-06-21 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2024-09-20 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02230000 | 2024-05-15 12:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 154.25% |
| CMG240621P02230000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 2.35 | 0.00 | - | 1 | 14 | 50.39% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.10 | 2.30 | 6.80 | 0.00 | - | 4 | 1 | 33.32% |
© 2024 Yahoo. All rights reserved.