UK markets open in 5 hours 44 minutes
NIKKEI 225
39,209.28 +139.60 (+0.36%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,908.48 +3,713.01 (+7.11%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02260000 | 2024-05-16 1:35PM EDT | 2024-05-24 | 907.70 | 910.00 | 928.80 | 0.00 | - | 5 | 10 | 156.47% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 844.76 | 912.00 | 929.50 | 0.00 | - | - | 3 | 99.93% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 920.00 | 938.50 | 0.00 | - | 13 | 29 | 71.44% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 958.50 | 976.00 | 0.00 | - | 13 | 25 | 51.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.79 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 53.85% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 2.80 | 7.30 | 0.00 | - | 2 | 2 | 32.65% |
© 2024 Yahoo. All rights reserved.