UK markets open in 6 hours 28 minutes
NIKKEI 225
39,260.99 +191.31 (+0.49%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,227.07 +4,129.37 (+7.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02280000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 906.00 | 890.00 | 909.00 | 0.00 | - | 1 | 2 | 153.66% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 892.00 | 910.80 | 0.00 | - | - | 1 | 99.95% |
| CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 900.00 | 918.00 | 0.00 | - | 1 | 23 | 69.62% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 938.50 | 956.40 | 0.00 | - | 1 | 2 | 50.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 145.65% |
| CMG240621P02280000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.70 | 0.00 | - | 1 | 26 | 44.69% |
| CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 12.00 | 3.10 | 7.80 | 0.00 | - | 1 | 5 | 32.32% |
© 2024 Yahoo. All rights reserved.