UK markets open in 5 hours 58 minutes
NIKKEI 225
38,609.97 -310.29 (-0.80%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,704.23 -488.42 (-0.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2024-06-21 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240920C02290000 | 2024-02-02 2:43PM EDT | 2024-09-20 | 364.94 | 514.30 | 525.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02290000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 52.77% |
© 2024 Yahoo. All rights reserved.