UK markets open in 7 hours 44 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.70 -0.29 (-0.38%) GOLD FUTURES
2,346.10 +0.30 (+0.01%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,250.89 +91.50 (+0.17%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02360000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 712.83 | 752.00 | 771.50 | +712.83 | - | 3 | 0 | 102.17% |
| CMG240621C02360000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 809.27 | 758.00 | 776.90 | 0.00 | - | 2 | 28 | 69.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 103.42% |
| CMG240621P02360000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.85 | -5.95 | -90.15% | 1 | 71 | 53.50% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.