UK markets open in 4 hours 18 minutes
NIKKEI 225
39,107.28 +37.60 (+0.10%) HANG SENG
19,296.27 -339.95 (-1.73%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,025.22 +3,534.24 (+6.73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02370000 | 2024-02-07 11:35AM EDT | 2024-09-20 | 478.70 | 450.50 | 461.60 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02370000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.38 | 0.05 | 3.70 | 0.00 | - | - | 2 | 77.22% |
| CMG240920P02370000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 65.30 | 34.90 | 43.00 | 0.00 | - | - | 8 | 43.82% |
© 2024 Yahoo. All rights reserved.