UK markets open in 4 hours 50 minutes
NIKKEI 225
39,187.48 +117.80 (+0.30%) HANG SENG
19,387.32 -248.90 (-1.27%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,915.04 +3,427.64 (+6.53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 88.80% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 55.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 3.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 75.82% |
| CMG240621P02380000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.80 | -0.60 | -80.00% | 1 | 40 | 40.06% |
| CMG240920P02380000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 7.76 | 5.40 | 10.30 | -0.24 | -3.00% | 2 | 14 | 30.38% |
© 2024 Yahoo. All rights reserved.