Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:2390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 608.00 | 772.80 | 790.40 | 0.00 | - | - | 1 | 105.68% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 876.00 | 828.70 | 841.30 | 0.00 | - | - | 17 | 48.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02390000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.76 | 6.70 | 12.60 | 0.00 | - | 1 | 13 | 30.53% |
© 2024 Yahoo. All rights reserved.