Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:2430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02430000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 765.00 | 791.00 | 807.50 | 0.00 | - | 1 | 2 | 47.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02430000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.53 | 0.00 | 4.50 | +0.28 | +112.00% | 2 | 2 | 85.24% |
| CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 1.92 | 0.05 | 3.20 | 0.00 | - | - | 1 | 59.44% |
| CMG240920P02430000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 88.30 | 42.00 | 48.50 | 0.00 | - | 3 | 6 | 41.66% |
© 2024 Yahoo. All rights reserved.