Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:2460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02460000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 724.09 | 696.00 | 713.40 | 0.00 | - | 2 | 0 | 267.22% |
| CMG240621C02460000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 712.40 | 713.40 | 725.30 | 0.00 | - | 2 | 47 | 51.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02460000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 145.31% |
| CMG240607P02460000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240621P02460000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 0.66 | 0.10 | 2.70 | 0.00 | - | 1 | 20 | 39.63% |
| CMG240920P02460000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 10.70 | 11.80 | 13.30 | 0.00 | - | 1 | 29 | 28.37% |
© 2024 Yahoo. All rights reserved.