UK markets close in 8 hours 24 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,176.39-37.04 (-1.15%)
At close: 04:00PM EDT
3,184.99 +8.60 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2530.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240531P025300002024-04-25 12:03PM EDT2024-05-312.720.000.000.00--025.00%
CMG240607P025300002024-05-03 9:40AM EDT2024-06-070.900.000.000.00-1025.00%