Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:2540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02540000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 656.17 | 620.70 | 632.50 | 0.00 | - | 3 | 4 | 240.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02540000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 24 | 173.73% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 17.00 | 0.05 | 2.60 | 0.00 | - | - | 0 | 67.29% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2024-05-31 | 15.47 | 0.05 | 3.00 | 0.00 | - | 5 | 5 | 50.10% |
© 2024 Yahoo. All rights reserved.