Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:2570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02570000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 598.80 | 592.90 | 608.20 | 0.00 | - | 1 | 6 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 22.00 | 0.05 | 2.60 | 0.00 | - | - | 0 | 64.17% |
© 2024 Yahoo. All rights reserved.