Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02580000 | 2024-05-20 2:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240531P02580000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240614P02580000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240628P02580000 | 2024-05-13 2:09PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.