UK markets open in 4 hours 51 minutes
NIKKEI 225
39,184.48 +114.80 (+0.29%) HANG SENG
19,394.95 -241.27 (-1.23%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,914.69 +3,427.62 (+6.53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02590000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 581.02 | 584.00 | 601.00 | 0.00 | - | 2 | 3 | 68.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02590000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.41 | -89.13% | 12 | 13 | 62.89% |
| CMG240531P02590000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 0.62 | 0.05 | 3.70 | 0.00 | - | 67 | 116 | 56.31% |
| CMG240607P02590000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 0.60 | 0.05 | 3.00 | -0.51 | -45.95% | 9 | 98 | 47.37% |
| CMG240614P02590000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.65 | 0.05 | 4.90 | -1.30 | -66.67% | 12 | 27 | 43.76% |
© 2024 Yahoo. All rights reserved.