Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:2610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 472.20 | 550.70 | 565.40 | 0.00 | - | 1 | 7 | 169.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02610000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 113.28% |
| CMG240524P02610000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 0.85 | 0.05 | 2.60 | 0.00 | - | 6 | 3 | 59.96% |
| CMG240531P02610000 | 2024-05-17 10:42AM EDT | 2024-05-31 | 0.57 | 0.15 | 0.70 | +0.14 | +32.56% | 4 | 16 | 40.26% |
© 2024 Yahoo. All rights reserved.