UK markets open in 28 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,205.80 -430.42 (-2.19%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,014.55 +3,284.87 (+6.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240531P02620000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.