Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:2640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02640000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 637.30 | 526.00 | 542.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02640000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 117.19% |
| CMG240524P02640000 | 2024-05-14 11:44AM EDT | 2024-05-24 | 0.58 | 0.05 | 2.60 | 0.00 | - | 18 | 21 | 58.78% |
| CMG240531P02640000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 1.00 | 0.05 | 0.80 | 0.00 | - | 10 | 32 | 40.14% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 2.50 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.