UK markets open in 46 minutes
NIKKEI 225
38,974.99 -94.69 (-0.24%) HANG SENG
19,236.87 -399.35 (-2.03%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,040.41 +3,359.79 (+6.38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240531P02660000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.