UK markets open in 1 hour 38 minutes
NIKKEI 225
39,039.98 -29.70 (-0.08%) HANG SENG
19,276.42 -359.80 (-1.83%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,777.54 +2,968.98 (+5.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 50.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.