Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 53.31% |
CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 2.50 | 7.20 | 0.00 | - | 4 | 11 | 25.74% |