UK markets open in 5 hours 32 minutes
NIKKEI 225
38,645.67 -274.59 (-0.71%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,467.18 -749.77 (-1.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2695.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02695000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 4.48 | 0.00 | 4.30 | 0.00 | - | 15 | 11 | 150.56% |
| CMG240719P02695000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 10.90 | 2.70 | 10.60 | 0.00 | - | 1 | 12 | 25.72% |
© 2024 Yahoo. All rights reserved.