Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:2720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02720000 | 2024-05-17 12:02PM EDT | 2024-05-17 | 446.13 | 464.90 | 480.70 | -50.57 | -10.18% | 2 | 25 | 187.92% |
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 499.60 | 509.50 | 0.00 | - | 1 | 8 | 36.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02720000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 5.66 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 158.02% |
| CMG240524P02720000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.29 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 46.34% |
| CMG240531P02720000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 1.47 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 38.81% |
| CMG240719P02720000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 5.34 | 3.80 | 7.70 | 0.00 | - | 2 | 4 | 24.58% |
© 2024 Yahoo. All rights reserved.