UK markets open in 6 hours 29 minutes
NIKKEI 225
38,582.97 -337.29 (-0.87%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,383.00 -2.50 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,651.91 -682.88 (-1.30%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02725000 | 2024-03-14 10:18AM EDT | 2024-05-17 | 166.50 | 281.70 | 294.70 | 0.00 | - | 8 | 8 | 0.00% |
| CMG240719C02725000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 555.20 | 446.00 | 461.90 | 0.00 | - | 1 | 1 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02725000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | -2.16 | -98.18% | 4 | 37 | 143.97% |
© 2024 Yahoo. All rights reserved.