UK markets open in 6 hours 46 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.70 -2.80 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.90 -1,014.29 (-1.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 204.10 | 400.00 | 416.40 | 0.00 | - | - | 1 | 164.48% |
| CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 50.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02735000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 0.03 | 0.05 | 4.80 | -37.67 | -99.92% | 1 | 1 | 141.11% |
© 2024 Yahoo. All rights reserved.