Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 404.00 | 416.00 | 430.50 | 0.00 | - | 1 | 9 | 167.30% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2024-05-31 | 268.00 | 422.10 | 442.00 | 0.00 | - | - | 1 | 53.73% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 49.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02740000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 142.36% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 47.57 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 51.18% |
| CMG240531P02740000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.66 | 0.05 | 3.80 | 0.00 | - | 2 | 3 | 39.88% |
| CMG240719P02740000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 7.70 | 7.00 | 8.60 | 0.00 | - | 2 | 5 | 22.87% |
© 2024 Yahoo. All rights reserved.