Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02755000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 239.20 | 395.00 | 410.00 | 0.00 | - | 1 | 1 | 171.70% |
| CMG240719C02755000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 386.30 | 434.20 | 445.30 | 0.00 | - | 1 | 2 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02755000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 137.72% |
| CMG240719P02755000 | 2024-03-26 10:17AM EDT | 2024-07-19 | 80.30 | 38.00 | 43.50 | 0.00 | - | 1 | 1 | 35.79% |
© 2024 Yahoo. All rights reserved.