UK markets open in 6 hours 46 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.70 -2.80 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.90 -1,014.29 (-1.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02760000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 432.11 | 377.00 | 392.00 | 0.00 | - | 1 | 4 | 159.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02760000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | -1.83 | -98.92% | 1 | 7 | 133.11% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.00 | 4.80 | 0.00 | - | 8 | 18 | 39.09% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.