UK markets open in 5 hours 46 minutes
NIKKEI 225
38,545.44 -374.82 (-0.96%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.22 -0.01 (-0.01%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,637.52 -559.81 (-1.07%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2765.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 401.23 | 371.00 | 386.50 | -22.77 | -5.37% | 1 | 6 | 154.64% |
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 10.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 131.57% |
| CMG240719P02765000 | 2024-05-14 12:03PM EDT | 2024-07-19 | 8.70 | 6.00 | 14.40 | 0.00 | - | 4 | 5 | 24.21% |
© 2024 Yahoo. All rights reserved.