Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:2770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 285.38 | 404.60 | 418.10 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 570.90 | 583.30 | 0.00 | - | - | 1 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 23 | 26 | 141.55% |
| CMG240524P02770000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.38 | 0.05 | 0.75 | -0.57 | -60.00% | 8 | 23 | 42.09% |
| CMG240531P02770000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.93 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 33.56% |
| CMG240719P02770000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 8.86 | 7.30 | 9.10 | -88.74 | -90.92% | 3 | 1 | 23.03% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 72.50 | 78.80 | 0.00 | - | 1 | 13 | 25.17% |
© 2024 Yahoo. All rights reserved.