UK markets open in 4 hours 15 minutes
NIKKEI 225
39,137.61 +67.93 (+0.17%) HANG SENG
19,270.18 -366.04 (-1.86%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.00 -16.50 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,135.33 +3,617.68 (+6.89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 425.70 | 438.10 | 0.00 | - | 1 | 22 | 35.76% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 556.40 | 570.10 | 0.00 | - | 2 | 2 | 37.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02780000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.65 | 0.00 | - | 8 | 6 | 51.07% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.50 | 0.05 | 4.20 | 0.00 | - | 1 | 13 | 45.04% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 47.49% |
| CMG241220P02780000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 79.66 | 73.30 | 82.00 | 0.00 | - | - | 2 | 25.07% |
© 2024 Yahoo. All rights reserved.