UK markets close in 6 hours 58 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,176.39-37.04 (-1.15%)
At close: 04:00PM EDT
3,195.01 +18.62 (+0.59%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:2785.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240524P027850002024-05-16 3:19PM EDT2024-05-240.680.000.000.00--025.00%
CMG240719P027850002024-04-19 11:05AM EDT2024-07-19104.793.609.200.00-3422.58%