UK markets open in 4 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,203.65 -432.57 (-2.20%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,027.03 +3,553.55 (+6.77%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240531P02810000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240719P02810000 | 2024-05-14 10:39AM EDT | 2024-07-19 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.