Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:2820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02820000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 358.40 | 365.10 | 376.60 | -6.60 | -1.81% | 1 | 12 | 0.00% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 281.80 | 368.80 | 381.20 | 0.00 | - | 2 | 2 | 42.12% |
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2024-05-31 | 231.00 | 342.00 | 361.60 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02820000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 378.51 | 405.00 | 414.50 | 0.00 | - | 1 | 6 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02820000 | 2024-05-14 10:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 128.85% |
| CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 5.70 | 0.45 | 2.25 | 0.00 | - | 1 | 1 | 32.90% |
| CMG240607P02820000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 3.28 | 0.35 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240719P02820000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 22.00 | 9.80 | 11.80 | 0.00 | - | - | 1 | 22.50% |
| CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 80.30 | 87.70 | 0.00 | - | 10 | 11 | 24.78% |
© 2024 Yahoo. All rights reserved.