UK markets open in 7 hours 22 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,144.30 +4,019.71 (+7.71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2825.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02825000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 391.00 | 349.00 | 362.00 | 0.00 | - | 1 | 3 | 59.90% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 305.89 | 350.20 | 365.10 | 0.00 | - | 2 | 0 | 51.22% |
| CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 260.30 | 449.10 | 460.80 | 0.00 | - | 2 | 7 | 50.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 1.05 | 0.40 | 4.40 | -65.64 | -98.43% | 1 | 1 | 39.20% |
| CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 21.00 | 9.40 | 12.00 | 0.00 | - | 1 | 2 | 21.92% |
© 2024 Yahoo. All rights reserved.