UK markets open in 2 hours 56 minutes
NIKKEI 225
39,150.40 +80.72 (+0.21%) HANG SENG
19,232.76 -403.46 (-2.05%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.70 -21.80 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,035.55 +3,564.38 (+6.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02830000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 304.70 | 344.00 | 359.20 | 0.00 | - | - | 1 | 69.45% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 345.30 | 359.90 | 0.00 | - | 2 | 0 | 52.68% |
| CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 425.02 | 379.00 | 391.30 | +16.78 | +4.11% | 1 | 11 | 33.55% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 518.10 | 531.90 | 0.00 | - | - | 6 | 36.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 0.00 | 1.65 | 0.00 | - | 30 | 16 | 50.64% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 1.05 | 0.40 | 4.40 | -5.50 | -83.97% | 1 | 2 | 40.45% |
| CMG240719P02830000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 13.90 | 9.90 | 12.30 | 0.00 | - | - | 4 | 22.00% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 84.00 | 93.70 | 0.00 | - | 1 | 3 | 24.69% |
© 2024 Yahoo. All rights reserved.