UK markets open in 5 hours 8 minutes
NIKKEI 225
39,173.78 +104.10 (+0.27%) HANG SENG
19,444.04 -192.18 (-0.98%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,891.14 +3,621.86 (+6.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2835.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 254.10 | 439.80 | 451.50 | 0.00 | - | 3 | 13 | 50.26% |
| CMG241220C02835000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 565.60 | 516.00 | 528.10 | 0.00 | - | - | 1 | 36.05% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.