UK markets open in 2 hours 40 minutes
NIKKEI 225
39,095.73 +26.05 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,936.04 +3,473.19 (+6.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02840000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 388.10 | 370.20 | 382.10 | 0.00 | - | 1 | 3 | 33.14% |
| CMG241220C02840000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 539.60 | 510.80 | 524.40 | 0.00 | - | - | 2 | 35.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02840000 | 2024-05-08 12:28PM EDT | 2024-05-24 | 1.12 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 51.89% |
| CMG240531P02840000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 1.25 | 0.45 | 4.40 | -1.61 | -56.29% | 3 | 4 | 39.44% |
| CMG240607P02840000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 1.92 | 0.70 | 5.40 | 0.00 | - | 1 | 19 | 32.19% |
| CMG240719P02840000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 13.00 | 10.30 | 13.10 | 0.00 | - | 1 | 2 | 21.86% |
© 2024 Yahoo. All rights reserved.